CRWV Tokenized Stock
CoreWeave Stock
Price
$82.12 -1.24%
Underlying
—
Premium
—
Volume
$26.52M
Open interest
$13.79M
Contract markets
| Exchange | Pair | Price | Volume | Open interest | Avg funding |
|---|---|---|---|---|---|
 Binance | CRWVUSDT | $82.18 | $8.31M | — | — |
 Lbank | CRWVUSDT | $82.13 | $4.47M | — | — |
| TRTradexyz | CRWVUSD | $82.01 | $4.29M | $5.40M | — |
 Bitget | CRWVUSDT | $82.11 | $2.07M | $1.16M | — |
 OKX | CRWV-USDT-SWAP | $82.10 | $2.00M | $1.31M | — |
 Gate | CRWV_USDT | $82.04 | $1.50M | $3.35M | — |
 Bingx | NCSKCRWV2USD-USDT | $82.08 | $1.26M | — | — |
 KuCoin | CRWVUSDT | $82.07 | $985.2K | $279.3K | — |
 Bybit | CRWVUSDT | $82.04 | $696.8K | $1.26M | — |
 WhiteBIT | CRWVUSDT | $82.15 | $534.3K | $863.8K | — |
 Bitunix | CRWVUSDT | $82.10 | $222.3K | — | — |
| ASAster | CRWVUSDT | $83.63 | $87.9K | $25.9K | — |
 HTX | CRWV-USDT | $81.98 | $53.0K | $68.0K | — |
 Lighter | CRWVUSDT | $82.75 | $22.5K | $64.8K | — |
| CRCryptocom | CRWVUSDT | $82.93 | $10.0K | $8.0K | — |
